Noodles & Co (NDLS)
1.785
+0.02
(+1.42%)
USD |
NASDAQ |
May 07, 16:00
1.785
0.00 (0.00%)
After-Hours: 18:52
Noodles Price: 1.785 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.61 | 1.80 | 1.55 | 1.76 | 299434.0 |
May 03, 2024 | 1.55 | 1.63 | 1.53 | 1.58 | 231096.0 |
May 02, 2024 | 1.55 | 1.57 | 1.48 | 1.56 | 206436.0 |
May 01, 2024 | 1.54 | 1.56 | 1.480 | 1.55 | 183891.0 |
Apr 30, 2024 | 1.48 | 1.575 | 1.45 | 1.51 | 305651.0 |
Apr 29, 2024 | 1.40 | 1.49 | 1.40 | 1.48 | 219682.0 |
Apr 26, 2024 | 1.40 | 1.430 | 1.37 | 1.40 | 105753.0 |
Apr 25, 2024 | 1.25 | 1.43 | 1.25 | 1.405 | 301665.0 |
Apr 24, 2024 | 1.38 | 1.385 | 1.21 | 1.30 | 502140.0 |
Apr 23, 2024 | 1.31 | 1.42 | 1.285 | 1.40 | 268874.0 |
Apr 22, 2024 | 1.17 | 1.355 | 1.17 | 1.30 | 447708.0 |
Apr 19, 2024 | 1.15 | 1.21 | 1.11 | 1.19 | 275531.0 |
Apr 18, 2024 | 1.24 | 1.24 | 1.15 | 1.18 | 880567.0 |
Apr 17, 2024 | 1.38 | 1.40 | 1.225 | 1.25 | 455889.0 |
Apr 16, 2024 | 1.44 | 1.45 | 1.29 | 1.355 | 636973.0 |
Apr 15, 2024 | 1.56 | 1.56 | 1.46 | 1.47 | 638929.0 |
Apr 12, 2024 | 1.55 | 1.57 | 1.50 | 1.51 | 342517.0 |
Apr 11, 2024 | 1.53 | 1.575 | 1.50 | 1.55 | 250017.0 |
Apr 10, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 335738.0 |
Apr 09, 2024 | 1.58 | 1.60 | 1.515 | 1.55 | 161671.0 |
Apr 08, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 163551.0 |
Apr 05, 2024 | 1.64 | 1.64 | 1.545 | 1.55 | 253172.0 |
Apr 04, 2024 | 1.80 | 1.82 | 1.61 | 1.64 | 457713.0 |
Apr 03, 2024 | 1.81 | 1.84 | 1.75 | 1.75 | 202581.0 |
Apr 02, 2024 | 1.83 | 1.84 | 1.77 | 1.80 | 480430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 18 2024
13.27
Maximum
Jun 24 2021
6.547
Average
5.93
Median
Sep 23 2019
Price Benchmarks
Shake Shack Inc | 105.06 |
Chipotle Mexican Grill Inc | 3196.27 |
Sweetgreen Inc | 23.25 |
McDonald's Corp | 267.00 |
Jack In The Box Inc | 54.94 |
Price Related Metrics
PS Ratio | 0.1626 |
PEG Ratio | -0.0378 |
Price to Book Value | 2.978 |
Earnings Yield | -12.32% |
Market Cap | 80.88M |
PEGY Ratio | -0.0378 |
Operating PE Ratio | 28.43 |