Noodles & Co. (NDLS)
12.61
-0.30
(-2.32%)
USD |
NASDAQ |
Sep 25, 16:00
12.68
+0.07
(+0.56%)
Pre-Market: 19:59
Noodles Price : 12.61 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.06 | 13.14 | 12.60 | 12.61 | 15096.00 |
| Sep 24, 2026 | 13.03 | 13.58 | 12.60 | 12.91 | 38503.00 |
| Sep 23, 2026 | 13.25 | 13.42 | 12.93 | 13.08 | 17593.00 |
| Sep 22, 2026 | 13.06 | 13.65 | 13.06 | 13.32 | 22540.00 |
| Sep 21, 2026 | 13.41 | 13.41 | 12.81 | 13.05 | 53500.00 |
| Sep 18, 2026 | 13.51 | 13.88 | 13.13 | 13.57 | 38202.00 |
| Sep 17, 2026 | 13.12 | 13.95 | 13.12 | 13.61 | 19706.00 |
| Sep 16, 2026 | 13.55 | 13.75 | 13.12 | 13.12 | 29192.00 |
| Sep 15, 2026 | 13.73 | 13.99 | 13.25 | 13.61 | 27271.00 |
| Sep 14, 2026 | 13.54 | 14.08 | 13.54 | 13.93 | 18873.00 |
| Sep 11, 2026 | 14.83 | 14.83 | 13.54 | 13.74 | 29338.00 |
| Sep 10, 2026 | 15.01 | 15.01 | 14.00 | 14.00 | 17966.00 |
| Sep 09, 2026 | 14.37 | 14.73 | 14.06 | 14.13 | 24066.00 |
| Sep 08, 2026 | 14.80 | 15.04 | 14.28 | 14.36 | 19461.00 |
| Sep 04, 2026 | 14.28 | 14.55 | 14.24 | 14.32 | 9259.00 |
| Sep 03, 2026 | 14.08 | 14.43 | 13.76 | 14.40 | 21824.00 |
| Sep 02, 2026 | 13.81 | 14.72 | 13.80 | 14.04 | 36202.00 |
| Sep 01, 2026 | 14.35 | 14.78 | 13.78 | 13.78 | 25998.00 |
| Aug 31, 2026 | 14.68 | 14.68 | 14.16 | 14.36 | 20604.00 |
| Aug 28, 2026 | 14.68 | 15.24 | 14.25 | 14.78 | 37065.00 |
| Aug 27, 2026 | 14.67 | 15.41 | 14.47 | 14.77 | 37098.00 |
| Aug 26, 2026 | 15.56 | 15.56 | 14.46 | 14.53 | 36955.00 |
| Aug 25, 2026 | 15.83 | 16.19 | 15.14 | 15.51 | 17071.00 |
| Aug 24, 2026 | 15.02 | 16.21 | 15.02 | 15.69 | 52281.00 |
| Aug 21, 2026 | 15.20 | 15.93 | 14.86 | 15.03 | 36604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 31.33 |
| Shake Shack, Inc. | 55.55 |
| Wingstop, Inc. | 99.07 |
| BJ's Restaurants, Inc. | 60.13 |
| Domino's Pizza, Inc. | 292.14 |
Price Related Metrics
| PS Ratio | 0.1491 |
| Price to Free Cash Flow | 19.65 |
| Earnings Yield | -31.64% |
| Market Cap | 75.24M |
| Operating PE Ratio | 10.86 |